Investor Information

Historic Price Lookup


Historic Price Lookup


WEEK OF September 17, 2018

Date Requested 9/17/18
Open Price
$2.45
Closing Price
$2.45
Day's High
$2.49
Day's Low
$2.38
Volume
56,064
Split Adjustment Factor
1:1
Date Requested 9/18/18
Open Price
$2.50
Closing Price
$2.42
Day's High
$2.50
Day's Low
$2.39
Volume
45,184
Split Adjustment Factor
1:1
Date Requested 9/19/18
Open Price
$2.40
Closing Price
$2.49
Day's High
$2.50
Day's Low
$2.40
Volume
32,674
Split Adjustment Factor
1:1
Date Requested 9/20/18
Open Price
$2.50
Closing Price
$2.44
Day's High
$2.50
Day's Low
$2.41
Volume
59,978
Split Adjustment Factor
1:1
Date Requested 9/21/18
Open Price
$2.45
Closing Price
$2.41
Day's High
$2.45
Day's Low
$2.40
Volume
30,362
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.