Investor Information

Historic Price Lookup


Historic Price Lookup


WEEK OF May 21, 2018

Date Requested 5/21/18
Open Price
$10.72
Closing Price
$10.22
Day's High
$10.72
Day's Low
$9.50
Volume
69,804
Split Adjustment Factor
1:1
Date Requested 5/22/18
Open Price
$10.00
Closing Price
$10.10
Day's High
$10.32
Day's Low
$10.00
Volume
23,797
Split Adjustment Factor
1:1
Date Requested 5/23/18
Open Price
$10.01
Closing Price
$9.80
Day's High
$10.30
Day's Low
$9.66
Volume
91,248
Split Adjustment Factor
1:1
Date Requested 5/24/18
Open Price
$9.86
Closing Price
$10.02
Day's High
$10.10
Day's Low
$9.57
Volume
37,155
Split Adjustment Factor
1:1
Date Requested 5/25/18
Open Price
$10.00
Closing Price
$8.86
Day's High
$10.00
Day's Low
$8.76
Volume
96,510
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.