Investor Information

Historic Price Lookup


Historic Price Lookup


WEEK OF July 9, 2018

Date Requested 7/9/18
Open Price
$7.59
Closing Price
$8.08
Day's High
$8.09
Day's Low
$7.59
Volume
19,439
Split Adjustment Factor
1:1
Date Requested 7/10/18
Open Price
$7.94
Closing Price
$7.90
Day's High
$8.03
Day's Low
$7.57
Volume
22,615
Split Adjustment Factor
1:1
Date Requested 7/11/18
Open Price
$7.59
Closing Price
$8.00
Day's High
$8.00
Day's Low
$7.55
Volume
24,327
Split Adjustment Factor
1:1
Date Requested 7/12/18
Open Price
$7.93
Closing Price
$7.94
Day's High
$7.95
Day's Low
$7.75
Volume
4,870
Split Adjustment Factor
1:1
Date Requested 7/13/18
Open Price
$7.89
Closing Price
$7.74
Day's High
$7.94
Day's Low
$7.60
Volume
35,324
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.